Redwood Trust Inc (RWT)
USD 5.46
(-0.55%)
USD 5.46
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.18 | 7.2 | 7.05 | 7.14 | 629 Thousand |
| 14 Aug, 2024 | 7.07 | 7.09 | 6.99 | 7.07 | 434.9 Thousand |
| 13 Aug, 2024 | 6.97 | 7.05 | 6.93 | 7.0 | 494 Thousand |
| 12 Aug, 2024 | 7.03 | 7.03 | 6.87 | 6.89 | 487.3 Thousand |
| 09 Aug, 2024 | 6.99 | 7.08 | 6.97 | 7.06 | 729.9 Thousand |
| 08 Aug, 2024 | 7.02 | 7.02 | 6.87 | 6.96 | 533 Thousand |
| 07 Aug, 2024 | 7.13 | 7.13 | 6.93 | 6.97 | 635.3 Thousand |
| 06 Aug, 2024 | 6.82 | 7.06 | 6.77 | 6.97 | 1.05 Million |
| 05 Aug, 2024 | 6.65 | 6.9 | 6.6 | 6.83 | 1.64 Million |
| 02 Aug, 2024 | 6.91 | 7.13 | 6.86 | 7.05 | 1.02 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY