Redwood Trust Inc (RWT)
USD 5.46
(-1.09%)
USD 5.46
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7.36 | 7.46 | 7.26 | 7.27 | 1.03 Million |
| 30 Jul, 2024 | 7.35 | 7.37 | 7.28 | 7.35 | 581.9 Thousand |
| 29 Jul, 2024 | 7.44 | 7.45 | 7.28 | 7.29 | 689.6 Thousand |
| 26 Jul, 2024 | 7.45 | 7.45 | 7.34 | 7.4 | 756.5 Thousand |
| 25 Jul, 2024 | 7.27 | 7.46 | 7.22 | 7.3 | 1.39 Million |
| 24 Jul, 2024 | 7.43 | 7.48 | 7.25 | 7.25 | 760.4 Thousand |
| 23 Jul, 2024 | 7.39 | 7.57 | 7.39 | 7.5 | 690.1 Thousand |
| 22 Jul, 2024 | 7.42 | 7.46 | 7.34 | 7.42 | 666 Thousand |
| 19 Jul, 2024 | 7.45 | 7.55 | 7.34 | 7.41 | 1.21 Million |
| 18 Jul, 2024 | 7.42 | 7.6 | 7.41 | 7.45 | 1.18 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY