Redwood Trust Inc (RWT)

USD 6.01

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.2 6.26 6.18 6.19 585.9 Thousand
28 May, 2024 6.35 6.37 6.27 6.29 538.7 Thousand
24 May, 2024 6.22 6.29 6.2 6.28 980 Thousand
23 May, 2024 6.4 6.41 6.16 6.2 734.3 Thousand
22 May, 2024 6.49 6.52 6.37 6.39 485 Thousand
21 May, 2024 6.52 6.54 6.46 6.51 1.27 Million
20 May, 2024 6.68 6.69 6.52 6.53 500.4 Thousand
17 May, 2024 6.65 6.68 6.58 6.68 717 Thousand
16 May, 2024 6.59 6.65 6.57 6.63 566.1 Thousand
15 May, 2024 6.55 6.63 6.52 6.62 1.3 Million