Redwood Trust Inc (RWT)
USD 6.04
(-0.17%)
USD 6.04
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.75 | 5.82 | 5.65 | 5.69 | 1.07 Million |
| 26 Apr, 2024 | 5.69 | 5.78 | 5.69 | 5.72 | 696 Thousand |
| 25 Apr, 2024 | 5.66 | 5.72 | 5.64 | 5.67 | 1.01 Million |
| 24 Apr, 2024 | 5.84 | 5.84 | 5.74 | 5.76 | 587.5 Thousand |
| 23 Apr, 2024 | 5.69 | 5.88 | 5.68 | 5.86 | 811.2 Thousand |
| 22 Apr, 2024 | 5.67 | 5.73 | 5.63 | 5.71 | 695.2 Thousand |
| 19 Apr, 2024 | 5.61 | 5.71 | 5.59 | 5.68 | 737.8 Thousand |
| 18 Apr, 2024 | 5.54 | 5.65 | 5.51 | 5.63 | 961.5 Thousand |
| 17 Apr, 2024 | 5.55 | 5.58 | 5.51 | 5.51 | 880.3 Thousand |
| 16 Apr, 2024 | 5.56 | 5.58 | 5.46 | 5.49 | 1.22 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY