Redwood Trust Inc (RWT)
USD 6.01
(-0.5%)
USD 6.01
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.51 | 6.53 | 6.44 | 6.46 | 526.2 Thousand |
| 13 May, 2024 | 6.51 | 6.53 | 6.37 | 6.41 | 726 Thousand |
| 10 May, 2024 | 6.48 | 6.54 | 6.42 | 6.45 | 724.9 Thousand |
| 09 May, 2024 | 6.25 | 6.48 | 6.25 | 6.46 | 1.27 Million |
| 08 May, 2024 | 6.26 | 6.36 | 6.25 | 6.27 | 840.8 Thousand |
| 07 May, 2024 | 6.39 | 6.44 | 6.3 | 6.33 | 555.1 Thousand |
| 06 May, 2024 | 6.4 | 6.5 | 6.33 | 6.37 | 696.3 Thousand |
| 03 May, 2024 | 6.4 | 6.53 | 6.29 | 6.34 | 1.19 Million |
| 02 May, 2024 | 6.24 | 6.36 | 6.09 | 6.36 | 1.71 Million |
| 01 May, 2024 | 5.79 | 6.31 | 5.79 | 6.18 | 3.8 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY