Redwood Trust Inc (RWT)
USD 6.11
(2.69%)
USD 6.11
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.82 | 6.9 | 6.73 | 6.84 | 1.41 Million |
| 17 Jan, 2024 | 6.92 | 6.97 | 6.74 | 6.8 | 924.3 Thousand |
| 16 Jan, 2024 | 6.99 | 7.06 | 6.94 | 7.02 | 1.19 Million |
| 12 Jan, 2024 | 7.14 | 7.21 | 7.04 | 7.07 | 644 Thousand |
| 11 Jan, 2024 | 7.1 | 7.11 | 7.0 | 7.05 | 958.7 Thousand |
| 10 Jan, 2024 | 7.05 | 7.16 | 7.05 | 7.14 | 816 Thousand |
| 09 Jan, 2024 | 6.98 | 7.09 | 6.97 | 7.06 | 670.3 Thousand |
| 08 Jan, 2024 | 6.97 | 7.09 | 6.92 | 7.08 | 645.2 Thousand |
| 05 Jan, 2024 | 6.99 | 7.09 | 6.95 | 6.95 | 746.8 Thousand |
| 04 Jan, 2024 | 7.04 | 7.08 | 7.01 | 7.01 | 615.1 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY