Redwood Trust Inc (RWT)
USD 5.98
(1.53%)
USD 5.98
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.16 | 7.42 | 7.09 | 7.35 | 2.17 Million |
| 12 Dec, 2023 | 7.03 | 7.2 | 6.98 | 7.16 | 862.1 Thousand |
| 11 Dec, 2023 | 7.19 | 7.21 | 7.02 | 7.03 | 838.1 Thousand |
| 08 Dec, 2023 | 7.16 | 7.24 | 7.15 | 7.21 | 1.73 Million |
| 07 Dec, 2023 | 7.13 | 7.21 | 7.07 | 7.19 | 1.01 Million |
| 06 Dec, 2023 | 7.21 | 7.29 | 7.07 | 7.13 | 1.62 Million |
| 05 Dec, 2023 | 7.29 | 7.39 | 7.13 | 7.14 | 1.23 Million |
| 04 Dec, 2023 | 7.25 | 7.34 | 7.13 | 7.22 | 2.1 Million |
| 01 Dec, 2023 | 7.08 | 7.28 | 7.06 | 7.26 | 2.28 Million |
| 30 Nov, 2023 | 7.12 | 7.13 | 6.98 | 7.11 | 1.3 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY