Redwood Trust Inc (RWT)

USD 5.98

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 6.81 6.9 6.79 6.89 1.13 Million
13 Nov, 2023 6.52 6.6 6.49 6.57 559.5 Thousand
10 Nov, 2023 6.59 6.63 6.53 6.58 678 Thousand
09 Nov, 2023 6.76 6.78 6.5 6.51 713.2 Thousand
08 Nov, 2023 6.74 6.76 6.6 6.71 708.4 Thousand
07 Nov, 2023 6.76 6.8 6.66 6.67 1.23 Million
06 Nov, 2023 6.94 6.99 6.78 6.8 1.27 Million
03 Nov, 2023 6.77 7.06 6.76 6.93 1.49 Million
02 Nov, 2023 6.49 6.7 6.43 6.7 1.23 Million
01 Nov, 2023 6.25 6.41 6.19 6.38 1.56 Million