Redwood Trust Inc (RWT)

USD 5.99

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 6.38 6.42 6.34 6.39 847 Thousand
28 Jun, 2023 6.32 6.4 6.28 6.4 864 Thousand
27 Jun, 2023 6.22 6.34 6.2 6.33 876.8 Thousand
26 Jun, 2023 6.04 6.27 6.02 6.21 1.09 Million
23 Jun, 2023 6.21 6.21 6.08 6.11 2.15 Million
22 Jun, 2023 6.3 6.32 6.19 6.22 1.35 Million
21 Jun, 2023 6.4 6.51 6.33 6.48 978.6 Thousand
20 Jun, 2023 6.45 6.48 6.4 6.42 1.13 Million
16 Jun, 2023 6.63 6.63 6.43 6.47 2.27 Million
15 Jun, 2023 6.3 6.58 6.27 6.56 1.76 Million