Redwood Trust Inc (RWT)
USD 6.12
(1.32%)
USD 6.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 7.65 | 7.7 | 7.53 | 7.62 | 893.7 Thousand |
| 23 Feb, 2023 | 7.81 | 7.83 | 7.65 | 7.76 | 1.03 Million |
| 22 Feb, 2023 | 7.78 | 7.87 | 7.69 | 7.72 | 731.6 Thousand |
| 21 Feb, 2023 | 7.84 | 7.88 | 7.64 | 7.72 | 1.11 Million |
| 17 Feb, 2023 | 8.07 | 8.13 | 7.84 | 7.97 | 949 Thousand |
| 16 Feb, 2023 | 7.95 | 8.09 | 7.93 | 8.01 | 701.6 Thousand |
| 15 Feb, 2023 | 7.92 | 8.09 | 7.87 | 8.07 | 687.4 Thousand |
| 14 Feb, 2023 | 8.02 | 8.05 | 7.89 | 7.97 | 951 Thousand |
| 13 Feb, 2023 | 7.92 | 8.08 | 7.89 | 8.07 | 698.7 Thousand |
| 10 Feb, 2023 | 7.91 | 8.0 | 7.75 | 7.88 | 920.4 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY