Redwood Trust Inc (RWT)
USD 6.12
(1.32%)
USD 6.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2023 | 7.87 | 7.94 | 7.81 | 7.94 | 587.2 Thousand |
| 25 Jan, 2023 | 7.73 | 7.88 | 7.69 | 7.81 | 743.6 Thousand |
| 24 Jan, 2023 | 7.8 | 7.93 | 7.6 | 7.84 | 435.7 Thousand |
| 23 Jan, 2023 | 7.8 | 7.88 | 7.74 | 7.86 | 750.8 Thousand |
| 20 Jan, 2023 | 7.73 | 7.87 | 7.58 | 7.77 | 1.31 Million |
| 19 Jan, 2023 | 7.58 | 7.71 | 7.56 | 7.68 | 640 Thousand |
| 18 Jan, 2023 | 7.71 | 7.81 | 7.65 | 7.7 | 891.1 Thousand |
| 17 Jan, 2023 | 7.63 | 7.75 | 7.58 | 7.63 | 1.03 Million |
| 13 Jan, 2023 | 7.49 | 7.62 | 7.45 | 7.61 | 1.3 Million |
| 12 Jan, 2023 | 7.49 | 7.62 | 7.4 | 7.54 | 1.38 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY