Redwood Trust Inc (RWT)
USD 6.12
(1.32%)
USD 6.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 8.37 | 8.41 | 7.9 | 7.92 | 1.57 Million |
| 08 Feb, 2023 | 8.31 | 8.37 | 8.21 | 8.3 | 570.8 Thousand |
| 07 Feb, 2023 | 8.24 | 8.38 | 8.12 | 8.37 | 1.07 Million |
| 06 Feb, 2023 | 8.5 | 8.55 | 8.27 | 8.31 | 944.1 Thousand |
| 03 Feb, 2023 | 8.56 | 8.68 | 8.53 | 8.6 | 1.33 Million |
| 02 Feb, 2023 | 8.63 | 8.72 | 8.59 | 8.7 | 1.45 Million |
| 01 Feb, 2023 | 8.35 | 8.65 | 8.3 | 8.56 | 1.37 Million |
| 31 Jan, 2023 | 8.0 | 8.4 | 8.0 | 8.36 | 1.88 Million |
| 30 Jan, 2023 | 7.98 | 8.1 | 7.96 | 8.03 | 776.9 Thousand |
| 27 Jan, 2023 | 7.93 | 8.15 | 7.9 | 8.1 | 839.5 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY