Redwood Trust Inc (RWT)
USD 6.37
(0.47%)
USD 6.37
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 7.71 | 7.89 | 7.61 | 7.88 | 744.8 Thousand |
| 01 Dec, 2022 | 7.94 | 8.1 | 7.85 | 7.9 | 1.01 Million |
| 30 Nov, 2022 | 7.55 | 7.9 | 7.42 | 7.9 | 1.68 Million |
| 29 Nov, 2022 | 7.61 | 7.67 | 7.52 | 7.61 | 1.28 Million |
| 28 Nov, 2022 | 7.65 | 7.69 | 7.54 | 7.59 | 833.8 Thousand |
| 25 Nov, 2022 | 7.65 | 7.73 | 7.61 | 7.69 | 337.6 Thousand |
| 23 Nov, 2022 | 7.6 | 7.72 | 7.47 | 7.65 | 919.6 Thousand |
| 22 Nov, 2022 | 7.54 | 7.6 | 7.46 | 7.58 | 629.3 Thousand |
| 21 Nov, 2022 | 7.51 | 7.51 | 7.4 | 7.5 | 698 Thousand |
| 18 Nov, 2022 | 7.49 | 7.55 | 7.37 | 7.49 | 1.31 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY