Redwood Trust Inc (RWT)
USD 6.14
(2.68%)
USD 6.14
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 7.52 | 7.52 | 7.28 | 7.33 | 1.41 Million |
| 13 Dec, 2022 | 7.75 | 7.98 | 7.5 | 7.5 | 1.58 Million |
| 12 Dec, 2022 | 7.67 | 7.68 | 7.45 | 7.5 | 978.8 Thousand |
| 09 Dec, 2022 | 7.65 | 7.8 | 7.58 | 7.7 | 578.5 Thousand |
| 08 Dec, 2022 | 7.62 | 7.74 | 7.6 | 7.69 | 659.9 Thousand |
| 07 Dec, 2022 | 7.49 | 7.69 | 7.39 | 7.6 | 732.9 Thousand |
| 06 Dec, 2022 | 7.64 | 7.69 | 7.45 | 7.5 | 845.2 Thousand |
| 05 Dec, 2022 | 7.8 | 7.87 | 7.64 | 7.66 | 847.1 Thousand |
| 02 Dec, 2022 | 7.71 | 7.89 | 7.61 | 7.88 | 744.8 Thousand |
| 01 Dec, 2022 | 7.94 | 8.1 | 7.85 | 7.9 | 1.01 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY