Redwood Trust Inc (RWT)

USD 6.14

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 6.8 6.94 6.75 6.88 987.3 Thousand
28 Dec, 2022 7.0 7.07 6.73 6.75 1.19 Million
27 Dec, 2022 6.96 6.98 6.88 6.98 664.9 Thousand
23 Dec, 2022 6.98 7.01 6.92 6.95 556.9 Thousand
22 Dec, 2022 6.95 7.0 6.79 6.98 971 Thousand
21 Dec, 2022 6.86 7.07 6.85 7.01 959.6 Thousand
20 Dec, 2022 6.82 6.92 6.72 6.84 1.63 Million
19 Dec, 2022 7.04 7.04 6.81 6.9 1.43 Million
16 Dec, 2022 7.38 7.38 7.09 7.15 7.68 Million
15 Dec, 2022 7.22 7.45 7.18 7.44 1.88 Million