Redwood Trust Inc (RWT)

USD 5.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 22.0 22.25 21.5 21.88 78.1 Thousand
18 Oct, 1995 20.5 21.5 20.5 21.5 23 Thousand
17 Oct, 1995 20.88 21.0 20.38 20.38 4300.00
16 Oct, 1995 20.25 20.75 20.0 20.75 63.2 Thousand
13 Oct, 1995 19.75 20.0 19.75 20.0 3100.00
12 Oct, 1995 19.75 20.25 19.5 20.25 45.6 Thousand
11 Oct, 1995 19.75 19.75 19.25 19.75 90.2 Thousand
10 Oct, 1995 19.5 19.75 19.13 19.75 51.7 Thousand
09 Oct, 1995 19.75 20.25 19.56 19.56 6500.00
06 Oct, 1995 20.25 20.25 19.75 20.0 96.5 Thousand