Redwood Trust Inc (RWT)

USD 5.66

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 21.0 21.25 20.75 21.0 57.7 Thousand
20 Sep, 1995 21.25 21.75 21.25 21.25 69.6 Thousand
19 Sep, 1995 21.31 21.5 21.25 21.5 51.8 Thousand
18 Sep, 1995 21.75 21.75 21.25 21.5 12.9 Thousand
15 Sep, 1995 21.5 21.5 21.5 21.5 400.00
14 Sep, 1995 21.63 21.63 21.5 21.5 63.2 Thousand
13 Sep, 1995 22.0 22.25 21.63 21.63 45.7 Thousand
12 Sep, 1995 22.25 22.25 21.5 21.88 301.6 Thousand
11 Sep, 1995 21.0 22.38 20.75 22.0 123.6 Thousand
08 Sep, 1995 20.5 21.0 20.5 20.88 13.8 Thousand