Redwood Trust Inc (RWT)
USD 6.0
(-0.33%)
USD 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.9 | 5.94 | 5.85 | 5.89 | 921.8 Thousand |
| 01 May, 2025 | 6.22 | 6.24 | 5.81 | 5.83 | 2.18 Million |
| 30 Apr, 2025 | 6.17 | 6.27 | 6.09 | 6.21 | 1.53 Million |
| 29 Apr, 2025 | 6.08 | 6.25 | 6.05 | 6.22 | 1.07 Million |
| 28 Apr, 2025 | 6.0 | 6.11 | 5.99 | 6.1 | 941.6 Thousand |
| 25 Apr, 2025 | 5.91 | 6.02 | 5.89 | 6.01 | 797.1 Thousand |
| 24 Apr, 2025 | 5.9 | 5.96 | 5.83 | 5.92 | 871 Thousand |
| 23 Apr, 2025 | 6.07 | 6.09 | 5.83 | 5.85 | 1.01 Million |
| 22 Apr, 2025 | 5.55 | 5.87 | 5.55 | 5.84 | 1.43 Million |
| 21 Apr, 2025 | 5.26 | 5.48 | 5.25 | 5.47 | 1.31 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY