Redwood Trust Inc (RWT)
USD 5.99
(-0.83%)
USD 5.99
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.92 | 5.94 | 5.85 | 5.88 | 745.6 Thousand |
| 13 May, 2025 | 5.97 | 6.0 | 5.92 | 5.94 | 678.3 Thousand |
| 12 May, 2025 | 5.99 | 6.01 | 5.89 | 5.92 | 687.3 Thousand |
| 09 May, 2025 | 5.83 | 5.86 | 5.78 | 5.83 | 605.7 Thousand |
| 08 May, 2025 | 5.89 | 5.93 | 5.8 | 5.81 | 690.6 Thousand |
| 07 May, 2025 | 5.9 | 5.98 | 5.83 | 5.84 | 703.8 Thousand |
| 06 May, 2025 | 5.91 | 5.96 | 5.84 | 5.89 | 690.8 Thousand |
| 05 May, 2025 | 5.88 | 6.01 | 5.83 | 5.96 | 876.9 Thousand |
| 02 May, 2025 | 5.9 | 5.94 | 5.85 | 5.89 | 921.8 Thousand |
| 01 May, 2025 | 6.22 | 6.24 | 5.81 | 5.83 | 2.18 Million |
RWTN
RWTO
RWTP
RVP
RVT
RVTY