Redwood Trust, Inc. (RWT)

USD 5.89

(1.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 6.21 6.22 6.11 6.18 1.16 Million
21 Mar, 2025 6.39 6.41 6.29 6.3 2.49 Million
20 Mar, 2025 6.37 6.45 6.37 6.41 484.19 Thousand
19 Mar, 2025 6.43 6.45 6.32 6.4 1.02 Million
18 Mar, 2025 6.37 6.43 6.31 6.39 1 Million
17 Mar, 2025 6.39 6.43 6.3 6.38 1 Million
14 Mar, 2025 6.21 6.42 6.19 6.39 859.73 Thousand
13 Mar, 2025 6.16 6.3 6.16 6.17 773.17 Thousand
12 Mar, 2025 6.29 6.29 6.1 6.15 1.07 Million
11 Mar, 2025 6.48 6.48 6.19 6.28 720.13 Thousand