Redwood Trust Inc (RWT)
USD 6.0
(-0.33%)
USD 6.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.4 | 5.41 | 5.35 | 5.4 | 1.07 Million |
| 30 May, 2025 | 5.51 | 5.51 | 5.44 | 5.45 | 795.8 Thousand |
| 29 May, 2025 | 5.49 | 5.57 | 5.46 | 5.54 | 582.7 Thousand |
| 28 May, 2025 | 5.47 | 5.52 | 5.43 | 5.45 | 617.6 Thousand |
| 27 May, 2025 | 5.51 | 5.54 | 5.43 | 5.48 | 789.1 Thousand |
| 23 May, 2025 | 5.43 | 5.52 | 5.42 | 5.44 | 835.9 Thousand |
| 22 May, 2025 | 5.5 | 5.57 | 5.37 | 5.5 | 720.3 Thousand |
| 21 May, 2025 | 5.75 | 5.75 | 5.51 | 5.52 | 897.7 Thousand |
| 20 May, 2025 | 5.86 | 5.9 | 5.8 | 5.81 | 980.4 Thousand |
| 19 May, 2025 | 5.9 | 5.99 | 5.86 | 5.88 | 476.2 Thousand |
RWTN
RWTO
RWTP
RVP
RVT
RVTY