Science Applications International Corporation Common Stock (SAIC)

USD 115.87

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 102.12 103.82 100.35 103.13 679.1 Thousand
14 Feb, 2025 100.35 102.69 99.99 100.93 808.1 Thousand
13 Feb, 2025 103.79 104.73 99.32 100.22 1.05 Million
12 Feb, 2025 104.21 106.14 103.61 103.93 562.8 Thousand
11 Feb, 2025 105.45 105.48 102.75 105.1 740.6 Thousand
10 Feb, 2025 105.93 106.92 105.14 105.64 572.3 Thousand
07 Feb, 2025 105.95 107.0 104.41 105.57 755.1 Thousand
06 Feb, 2025 106.81 107.09 103.9 106.16 626.4 Thousand
05 Feb, 2025 108.89 108.89 106.45 107.03 455.7 Thousand
04 Feb, 2025 107.3 108.8 106.62 107.89 443.9 Thousand