Science Applications International Corporation Common Stock (SAIC)

USD 106.22

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2015 50.86 51.7 50.83 51.68 202.8 Thousand
17 Apr, 2015 51.0 51.1 50.15 50.51 133.6 Thousand
16 Apr, 2015 51.19 51.55 50.88 51.41 186.4 Thousand
15 Apr, 2015 51.23 51.51 51.12 51.19 222.7 Thousand
14 Apr, 2015 52.3 52.39 51.25 51.35 208.5 Thousand
13 Apr, 2015 51.93 52.87 51.93 52.33 201.2 Thousand
10 Apr, 2015 52.14 52.49 52.06 52.35 207.2 Thousand
09 Apr, 2015 52.35 52.77 51.79 52.11 281.8 Thousand
08 Apr, 2015 51.75 52.35 51.75 52.13 220.9 Thousand
07 Apr, 2015 52.12 52.34 51.79 51.8 190 Thousand