USD 117.7
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2014 | 49.82 | 50.03 | 49.4 | 49.44 | 207.4 Thousand |
17 Nov, 2014 | 50.23 | 50.42 | 49.59 | 49.86 | 204.4 Thousand |
14 Nov, 2014 | 50.56 | 50.87 | 50.21 | 50.25 | 127.7 Thousand |
13 Nov, 2014 | 50.47 | 50.65 | 50.42 | 50.56 | 156.1 Thousand |
12 Nov, 2014 | 50.25 | 50.75 | 50.22 | 50.44 | 158.7 Thousand |
11 Nov, 2014 | 50.75 | 50.85 | 50.26 | 50.5 | 138.1 Thousand |
10 Nov, 2014 | 49.73 | 50.99 | 49.66 | 50.79 | 231.7 Thousand |
07 Nov, 2014 | 50.26 | 50.46 | 49.4 | 49.77 | 196.2 Thousand |
06 Nov, 2014 | 50.27 | 50.51 | 50.04 | 50.23 | 258.8 Thousand |
05 Nov, 2014 | 49.84 | 50.59 | 49.53 | 50.32 | 300.6 Thousand |
SAJ
SAM
SAN
SACH
SAFE
SAH