Science Applications International Corporation Common Stock (SAIC)

USD 117.7

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 49.36 49.69 48.82 49.62 235.8 Thousand
03 Nov, 2014 48.86 49.83 48.86 49.4 346.8 Thousand
31 Oct, 2014 48.86 49.45 48.68 48.91 364 Thousand
30 Oct, 2014 47.64 48.31 47.44 48.18 233.3 Thousand
29 Oct, 2014 47.42 48.17 47.42 47.68 249.5 Thousand
28 Oct, 2014 47.13 47.82 46.91 47.27 545.1 Thousand
27 Oct, 2014 46.63 47.11 46.45 46.93 122.2 Thousand
24 Oct, 2014 46.59 46.8 46.32 46.58 126.3 Thousand
23 Oct, 2014 46.17 46.96 46.12 46.55 164 Thousand
22 Oct, 2014 45.36 46.57 45.34 45.68 165.6 Thousand