Science Applications International Corporation Common Stock (SAIC)

USD 117.63

(0.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 36.94 37.2 36.42 36.51 79.4 Thousand
18 Mar, 2014 36.47 37.23 36.47 36.99 176 Thousand
17 Mar, 2014 35.05 36.48 34.81 36.34 126.9 Thousand
14 Mar, 2014 34.28 36.19 34.28 35.05 411.6 Thousand
13 Mar, 2014 35.39 35.58 34.45 34.65 289.3 Thousand
12 Mar, 2014 36.71 36.92 35.29 35.43 285.9 Thousand
11 Mar, 2014 37.81 37.81 36.83 36.94 207.5 Thousand
10 Mar, 2014 37.54 38.27 37.47 37.83 222.8 Thousand
07 Mar, 2014 37.59 38.35 37.25 37.78 274.4 Thousand
06 Mar, 2014 37.54 38.18 37.25 37.57 210.1 Thousand