Science Applications International Corporation Common Stock (SAIC)

USD 116.66

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2013 35.6 35.66 34.09 34.78 461.5 Thousand
11 Dec, 2013 34.44 35.88 33.85 35.65 476.7 Thousand
10 Dec, 2013 33.06 34.61 33.03 34.44 666.4 Thousand
09 Dec, 2013 34.2 34.28 33.14 33.21 429.6 Thousand
06 Dec, 2013 34.75 34.86 34.28 34.43 471.5 Thousand
05 Dec, 2013 33.96 34.63 33.65 34.49 643.9 Thousand
04 Dec, 2013 34.75 35.07 32.68 33.89 666.6 Thousand
03 Dec, 2013 36.36 36.36 34.32 34.76 630.5 Thousand
02 Dec, 2013 36.57 37.58 36.03 36.81 131.5 Thousand
29 Nov, 2013 36.74 37.66 36.74 36.85 68.4 Thousand