Science Applications International Corporation Common Stock (SAIC)

USD 116.14

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 38.26 38.55 36.54 36.57 560.4 Thousand
25 Nov, 2013 38.59 38.59 37.52 38.48 188.8 Thousand
22 Nov, 2013 38.7 38.9 38.0 38.66 165.9 Thousand
21 Nov, 2013 38.51 39.07 37.52 39.03 191.2 Thousand
20 Nov, 2013 38.0 38.64 37.66 38.62 163.7 Thousand
19 Nov, 2013 38.09 38.64 37.85 38.33 118.9 Thousand
18 Nov, 2013 38.68 38.91 37.82 38.24 196 Thousand
15 Nov, 2013 38.91 39.02 38.35 38.73 216.2 Thousand
14 Nov, 2013 38.48 39.88 37.56 38.64 342.4 Thousand
13 Nov, 2013 36.32 38.61 36.32 38.38 258.4 Thousand