Science Applications International Corporation Common Stock (SAIC)

USD 116.66

(1.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 32.01 32.72 31.69 32.2 197.2 Thousand
26 Dec, 2013 31.46 32.28 31.06 32.1 147.4 Thousand
24 Dec, 2013 31.55 32.2 31.08 31.47 128.7 Thousand
23 Dec, 2013 31.44 32.51 31.41 31.61 396 Thousand
20 Dec, 2013 30.96 31.54 30.19 31.47 1.69 Million
19 Dec, 2013 31.03 31.3 30.24 31.07 908.9 Thousand
18 Dec, 2013 32.1 32.55 30.87 30.94 547.6 Thousand
17 Dec, 2013 31.92 32.44 31.85 32.11 620.6 Thousand
16 Dec, 2013 33.42 33.5 31.63 32.03 717.1 Thousand
13 Dec, 2013 33.05 34.18 32.3 33.71 1.22 Million