Science Applications International Corporation Common Stock (SAIC)

USD 119.34

(0.03%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 133.78 134.75 132.98 134.65 429.8 Thousand
30 May, 2024 133.09 133.81 132.6 133.1 279.3 Thousand
29 May, 2024 134.42 135.04 131.96 132.69 267.1 Thousand
28 May, 2024 137.76 137.76 134.81 135.07 204.1 Thousand
24 May, 2024 137.52 138.28 136.85 137.63 159.1 Thousand
23 May, 2024 137.86 138.0 136.58 136.71 143.5 Thousand
22 May, 2024 136.96 137.4 136.07 137.29 212.5 Thousand
21 May, 2024 137.33 137.64 136.64 137.44 119.5 Thousand
20 May, 2024 136.91 137.85 135.99 137.2 173 Thousand
17 May, 2024 136.62 137.04 134.94 136.75 242.6 Thousand