Saratoga Investment Corp 8.00% (SAJ)

USD 26.19

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 25.4 25.51 25.32 25.34 2700.00
28 Jan, 2025 25.4 25.52 25.31 25.5 6800.00
27 Jan, 2025 25.28 25.45 25.28 25.45 3500.00
24 Jan, 2025 25.31 25.41 25.31 25.37 1900.00
23 Jan, 2025 25.25 25.44 25.25 25.44 3200.00
22 Jan, 2025 25.38 25.41 25.26 25.41 2600.00
21 Jan, 2025 25.31 25.39 25.31 25.39 900.00
17 Jan, 2025 25.35 25.35 25.3 25.3 700.00
16 Jan, 2025 25.36 25.42 25.32 25.33 1300.00
15 Jan, 2025 25.4 25.4 25.35 25.4 900.00