Saratoga Investment Corp 8.00% (SAJ)
USD 26.2
(0.18%)
USD 26.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 25.4 | 25.48 | 25.4 | 25.42 | 2300.00 |
| 07 Feb, 2025 | 25.46 | 25.46 | 25.4 | 25.4 | 2200.00 |
| 06 Feb, 2025 | 25.45 | 25.47 | 25.3 | 25.37 | 5800.00 |
| 05 Feb, 2025 | 25.38 | 25.56 | 25.38 | 25.48 | 2300.00 |
| 04 Feb, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 03 Feb, 2025 | 25.35 | 25.44 | 25.35 | 25.37 | 5300.00 |
| 31 Jan, 2025 | 25.4 | 25.43 | 25.4 | 25.43 | 400.00 |
| 30 Jan, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - |
| 29 Jan, 2025 | 25.4 | 25.51 | 25.32 | 25.34 | 2700.00 |
| 28 Jan, 2025 | 25.4 | 25.52 | 25.31 | 25.5 | 6800.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC