Saratoga Investment Corp 8.00% (SAJ)
USD 26.09
(-0.42%)
USD 26.09
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.35 | 25.35 | 25.3 | 25.3 | 700.00 |
| 16 Jan, 2025 | 25.36 | 25.42 | 25.32 | 25.33 | 1300.00 |
| 15 Jan, 2025 | 25.4 | 25.4 | 25.35 | 25.4 | 900.00 |
| 14 Jan, 2025 | 25.34 | 25.44 | 25.23 | 25.44 | 11.1 Thousand |
| 13 Jan, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 500.00 |
| 10 Jan, 2025 | 25.32 | 25.5 | 25.32 | 25.5 | 500.00 |
| 08 Jan, 2025 | 25.31 | 25.41 | 25.31 | 25.41 | 2200.00 |
| 07 Jan, 2025 | 25.35 | 25.35 | 25.32 | 25.33 | 1300.00 |
| 06 Jan, 2025 | 25.3 | 25.45 | 25.3 | 25.45 | 500.00 |
| 03 Jan, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | - |
SAM
SAN
SAND
SAFE
SAH
SAIC