USD 26.07
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2023 | 25.08 | 25.13 | 25.02 | 25.08 | 11.2 Thousand |
14 Feb, 2023 | 25.11 | 25.2 | 24.98 | 25.17 | 21.1 Thousand |
13 Feb, 2023 | 25.53 | 25.7 | 25.53 | 25.57 | 5800.00 |
10 Feb, 2023 | 25.54 | 25.55 | 25.49 | 25.53 | 3800.00 |
09 Feb, 2023 | 25.45 | 25.55 | 25.42 | 25.49 | 4000.00 |
08 Feb, 2023 | 25.53 | 25.53 | 25.49 | 25.52 | 1300.00 |
07 Feb, 2023 | 25.48 | 25.55 | 25.43 | 25.54 | 3500.00 |
06 Feb, 2023 | 25.43 | 25.43 | 25.35 | 25.42 | 1400.00 |
03 Feb, 2023 | 25.3 | 25.55 | 25.3 | 25.43 | 7700.00 |
02 Feb, 2023 | 25.41 | 25.41 | 25.25 | 25.38 | 5100.00 |
SAM
SAN
SAND
SAFE
SAH
SAIC