Saratoga Investment Corp 8.00% (SAJ)

USD 25.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 25.06 25.12 24.97 24.97 10.1 Thousand
15 Feb, 2023 25.08 25.13 25.02 25.08 11.2 Thousand
14 Feb, 2023 25.11 25.2 24.98 25.17 21.1 Thousand
13 Feb, 2023 25.53 25.7 25.53 25.57 5800.00
10 Feb, 2023 25.54 25.55 25.49 25.53 3800.00
09 Feb, 2023 25.45 25.55 25.42 25.49 4000.00
08 Feb, 2023 25.53 25.53 25.49 25.52 1300.00
07 Feb, 2023 25.48 25.55 25.43 25.54 3500.00
06 Feb, 2023 25.43 25.43 25.35 25.42 1400.00
03 Feb, 2023 25.3 25.55 25.3 25.43 7700.00