Saratoga Investment Corp 8.00% (SAJ)
USD 25.95
(-0.41%)
USD 25.95
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 25.04 | 25.06 | 25.04 | 25.05 | 14.6 Thousand |
| 18 Jan, 2023 | 25.1 | 25.14 | 25.02 | 25.04 | 14.3 Thousand |
| 17 Jan, 2023 | 25.05 | 25.08 | 25.01 | 25.01 | 10.1 Thousand |
| 13 Jan, 2023 | 25.06 | 25.06 | 24.98 | 25.01 | 21.8 Thousand |
| 12 Jan, 2023 | 25.01 | 25.09 | 25.0 | 25.09 | 13 Thousand |
| 11 Jan, 2023 | 25.05 | 25.14 | 25.01 | 25.01 | 14.8 Thousand |
| 10 Jan, 2023 | 25.03 | 25.03 | 25.0 | 25.01 | 6300.00 |
| 09 Jan, 2023 | 25.04 | 25.05 | 24.99 | 25.01 | 4500.00 |
| 06 Jan, 2023 | 24.99 | 25.01 | 24.99 | 25.01 | 7500.00 |
| 05 Jan, 2023 | 25.04 | 25.04 | 25.0 | 25.0 | 16.7 Thousand |
SAM
SAN
SAND
SAFE
SAH
SAIC