Saratoga Investment Corp 8.00% (SAJ)

USD 25.95

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 25.04 25.06 25.04 25.05 14.6 Thousand
18 Jan, 2023 25.1 25.14 25.02 25.04 14.3 Thousand
17 Jan, 2023 25.05 25.08 25.01 25.01 10.1 Thousand
13 Jan, 2023 25.06 25.06 24.98 25.01 21.8 Thousand
12 Jan, 2023 25.01 25.09 25.0 25.09 13 Thousand
11 Jan, 2023 25.05 25.14 25.01 25.01 14.8 Thousand
10 Jan, 2023 25.03 25.03 25.0 25.01 6300.00
09 Jan, 2023 25.04 25.05 24.99 25.01 4500.00
06 Jan, 2023 24.99 25.01 24.99 25.01 7500.00
05 Jan, 2023 25.04 25.04 25.0 25.0 16.7 Thousand