USD 25.95
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2023 | 25.04 | 25.06 | 25.04 | 25.05 | 14.6 Thousand |
18 Jan, 2023 | 25.1 | 25.14 | 25.02 | 25.04 | 14.3 Thousand |
17 Jan, 2023 | 25.05 | 25.08 | 25.01 | 25.01 | 10.1 Thousand |
13 Jan, 2023 | 25.06 | 25.06 | 24.98 | 25.01 | 21.8 Thousand |
12 Jan, 2023 | 25.01 | 25.09 | 25.0 | 25.09 | 13 Thousand |
11 Jan, 2023 | 25.05 | 25.14 | 25.01 | 25.01 | 14.8 Thousand |
10 Jan, 2023 | 25.03 | 25.03 | 25.0 | 25.01 | 6300.00 |
09 Jan, 2023 | 25.04 | 25.05 | 24.99 | 25.01 | 4500.00 |
06 Jan, 2023 | 24.99 | 25.01 | 24.99 | 25.01 | 7500.00 |
05 Jan, 2023 | 25.04 | 25.04 | 25.0 | 25.0 | 16.7 Thousand |
SAM
SAN
SAND
SAFE
SAH
SAIC