Saratoga Investment Corp 8.00% (SAJ)
USD 26.11
(0.54%)
USD 26.11
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 25.06 | 25.06 | 24.98 | 25.01 | 21.8 Thousand |
| 12 Jan, 2023 | 25.01 | 25.09 | 25.0 | 25.09 | 13 Thousand |
| 11 Jan, 2023 | 25.05 | 25.14 | 25.01 | 25.01 | 14.8 Thousand |
| 10 Jan, 2023 | 25.03 | 25.03 | 25.0 | 25.01 | 6300.00 |
| 09 Jan, 2023 | 25.04 | 25.05 | 24.99 | 25.01 | 4500.00 |
| 06 Jan, 2023 | 24.99 | 25.01 | 24.99 | 25.01 | 7500.00 |
| 05 Jan, 2023 | 25.04 | 25.04 | 25.0 | 25.0 | 16.7 Thousand |
| 04 Jan, 2023 | 25.07 | 25.07 | 25.0 | 25.03 | 27.4 Thousand |
| 03 Jan, 2023 | 25.1 | 25.25 | 25.03 | 25.05 | 16.9 Thousand |
| 30 Dec, 2022 | 25.01 | 25.1 | 24.97 | 25.01 | 14.8 Thousand |
SAM
SAN
SAND
SAFE
SAH
SAIC