Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 631.0 638.98 618.84 626.64 411.5 Thousand
13 Aug, 2021 640.21 651.34 632.39 633.86 205.3 Thousand
12 Aug, 2021 652.83 654.0 634.3 640.0 334.8 Thousand
11 Aug, 2021 670.0 670.0 645.35 649.59 288.3 Thousand
10 Aug, 2021 697.56 697.56 660.06 663.27 473.1 Thousand
09 Aug, 2021 662.51 690.35 659.31 684.52 360.8 Thousand
06 Aug, 2021 657.08 666.2 653.86 656.72 375.3 Thousand
05 Aug, 2021 661.29 666.99 653.57 656.03 340.1 Thousand
04 Aug, 2021 676.0 694.77 659.71 660.21 469.2 Thousand
03 Aug, 2021 716.89 716.89 675.06 678.09 459.1 Thousand