Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 545.0 548.86 526.55 531.01 242.6 Thousand
13 Sep, 2021 545.4 563.64 540.41 543.71 351.6 Thousand
10 Sep, 2021 539.28 546.29 525.01 542.82 461.2 Thousand
09 Sep, 2021 515.0 545.58 510.25 538.31 1.2 Million
08 Sep, 2021 556.65 569.25 555.79 559.4 309.9 Thousand
07 Sep, 2021 566.06 569.39 551.47 559.87 232.7 Thousand
03 Sep, 2021 561.0 568.19 555.0 562.51 275.4 Thousand
02 Sep, 2021 571.0 573.0 561.25 562.39 226.3 Thousand
01 Sep, 2021 576.26 585.51 569.38 570.78 226.2 Thousand
31 Aug, 2021 582.51 582.51 564.0 570.21 368.6 Thousand