Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 585.0 589.74 575.59 576.72 252.2 Thousand
27 Aug, 2021 586.01 597.9 580.03 585.11 259.1 Thousand
26 Aug, 2021 591.52 596.37 574.5 586.19 410.9 Thousand
25 Aug, 2021 585.36 587.21 562.11 586.62 1.18 Million
24 Aug, 2021 604.99 611.89 589.14 608.11 364.5 Thousand
23 Aug, 2021 591.0 608.98 588.81 605.06 273 Thousand
20 Aug, 2021 596.13 605.95 584.6 588.12 391.2 Thousand
19 Aug, 2021 604.72 607.87 593.48 597.86 376.3 Thousand
18 Aug, 2021 630.11 631.0 603.33 604.83 386.7 Thousand
17 Aug, 2021 622.42 633.51 616.75 627.99 435.2 Thousand