Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 1112.46 1118.67 1084.03 1109.74 136.1 Thousand
05 May, 2021 1136.0 1139.22 1098.66 1099.2 169.6 Thousand
04 May, 2021 1182.34 1182.34 1100.39 1131.14 254.9 Thousand
03 May, 2021 1221.0 1231.85 1189.72 1191.08 78.3 Thousand
30 Apr, 2021 1203.44 1219.36 1198.15 1216.49 69.2 Thousand
29 Apr, 2021 1210.88 1218.47 1187.66 1210.19 84.8 Thousand
28 Apr, 2021 1225.86 1232.98 1198.29 1210.23 108.5 Thousand
27 Apr, 2021 1219.86 1231.66 1185.13 1215.42 198.7 Thousand
26 Apr, 2021 1266.67 1273.32 1213.87 1233.99 171.6 Thousand
23 Apr, 2021 1338.0 1349.98 1246.0 1283.9 277.3 Thousand