Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 1020.0 1027.53 1006.74 1014.93 38.5 Thousand
23 Dec, 2020 1028.0 1064.74 1005.6 1024.04 160.6 Thousand
22 Dec, 2020 964.74 1030.95 963.53 1023.06 160.5 Thousand
21 Dec, 2020 958.43 965.66 948.33 964.78 109.4 Thousand
18 Dec, 2020 966.69 968.02 955.15 964.53 224.5 Thousand
17 Dec, 2020 954.58 978.65 951.63 958.37 155.6 Thousand
16 Dec, 2020 936.0 954.66 926.06 954.5 98.4 Thousand
15 Dec, 2020 927.0 944.19 925.0 930.4 98.7 Thousand
14 Dec, 2020 944.07 949.94 923.57 927.44 88.2 Thousand
11 Dec, 2020 949.0 950.24 936.1 940.17 89 Thousand