Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 985.0 994.37 930.03 933.79 152.2 Thousand
08 Jan, 2021 1007.21 1021.57 984.12 1000.49 64.1 Thousand
07 Jan, 2021 974.06 1005.93 974.06 1004.86 53.4 Thousand
06 Jan, 2021 968.91 998.73 968.91 972.73 81.8 Thousand
05 Jan, 2021 954.98 979.0 930.0 969.22 115.2 Thousand
04 Jan, 2021 991.14 994.55 937.44 952.28 133.3 Thousand
31 Dec, 2020 997.09 1000.96 982.35 994.29 78.7 Thousand
30 Dec, 2020 989.93 1003.69 982.5 997.41 59.7 Thousand
29 Dec, 2020 1001.95 1001.95 973.72 978.7 61.3 Thousand
28 Dec, 2020 1019.19 1019.19 985.0 992.23 80.4 Thousand