Boston Beer Company Inc (SAM)

USD 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 953.22 976.39 940.57 974.0 118.8 Thousand
25 Jan, 2021 935.31 970.36 935.1 947.3 92.6 Thousand
22 Jan, 2021 915.24 930.96 913.56 930.19 87.6 Thousand
21 Jan, 2021 917.99 926.5 914.0 920.01 86.7 Thousand
20 Jan, 2021 925.58 930.93 911.73 922.53 73.3 Thousand
19 Jan, 2021 907.0 921.78 903.82 917.79 88.7 Thousand
15 Jan, 2021 910.0 911.34 899.39 907.22 72.3 Thousand
14 Jan, 2021 923.3 925.33 907.78 910.71 75 Thousand
13 Jan, 2021 900.0 928.75 885.35 923.43 143.9 Thousand
12 Jan, 2021 941.87 941.87 905.0 918.65 183.2 Thousand