Boston Beer Company Inc (SAM)

USD 220.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 314.85 323.88 314.14 322.47 80 Thousand
06 Dec, 2024 318.89 319.93 313.06 314.81 71.9 Thousand
05 Dec, 2024 315.14 318.11 312.75 316.09 105.4 Thousand
04 Dec, 2024 311.74 315.58 311.74 315.15 77.3 Thousand
03 Dec, 2024 313.48 314.41 310.68 313.02 94.2 Thousand
02 Dec, 2024 316.24 317.84 313.86 314.92 89.5 Thousand
29 Nov, 2024 312.12 317.14 311.79 316.24 46.5 Thousand
27 Nov, 2024 312.19 315.96 311.22 313.68 68.8 Thousand
26 Nov, 2024 314.01 314.86 311.47 312.31 86 Thousand
25 Nov, 2024 315.87 320.03 315.18 315.31 119.4 Thousand