Boston Beer Company Inc (SAM)

USD 223.64

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 298.0 300.52 298.0 299.98 94.4 Thousand
30 Dec, 2024 300.12 302.57 297.36 298.15 71 Thousand
27 Dec, 2024 303.5 305.2 298.13 301.11 63.9 Thousand
26 Dec, 2024 298.11 306.43 296.72 302.22 89.2 Thousand
24 Dec, 2024 294.9 300.71 294.0 300.33 62.2 Thousand
23 Dec, 2024 303.0 303.0 292.3 295.34 124.7 Thousand
20 Dec, 2024 308.0 310.47 302.74 302.77 302.9 Thousand
19 Dec, 2024 303.44 310.53 299.91 308.59 93 Thousand
18 Dec, 2024 306.01 307.52 300.26 302.99 97.7 Thousand
17 Dec, 2024 305.13 309.93 304.91 307.8 97.5 Thousand