Boston Beer Company Inc (SAM)

USD 220.31

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 279.3 284.0 275.18 275.39 273.2 Thousand
07 Jan, 2025 288.94 289.67 280.0 281.13 228.3 Thousand
06 Jan, 2025 290.0 298.99 287.7 289.16 209 Thousand
03 Jan, 2025 294.05 295.1 282.0 289.72 221.8 Thousand
02 Jan, 2025 301.76 302.68 298.95 301.26 74.6 Thousand
31 Dec, 2024 298.0 300.52 298.0 299.98 94.4 Thousand
30 Dec, 2024 300.12 302.57 297.36 298.15 71 Thousand
27 Dec, 2024 303.5 305.2 298.13 301.11 63.9 Thousand
26 Dec, 2024 298.11 306.43 296.72 302.22 89.2 Thousand
24 Dec, 2024 294.9 300.71 294.0 300.33 62.2 Thousand