The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 272.89 280.25 272.89 277.24 100.3 Thousand
14 Oct, 2024 273.88 276.49 273.53 275.43 108.9 Thousand
11 Oct, 2024 277.6 279.69 273.74 273.74 108.9 Thousand
10 Oct, 2024 270.42 277.98 269.5 277.96 121.5 Thousand
09 Oct, 2024 271.74 273.79 269.94 270.19 85.65 Thousand
08 Oct, 2024 279.61 279.61 270.4 271.7 124.2 Thousand
07 Oct, 2024 281.0 281.0 267.74 271.33 146.7 Thousand
04 Oct, 2024 282.58 284.7 280.32 280.42 97.1 Thousand
03 Oct, 2024 282.73 285.71 279.64 281.68 112.9 Thousand
02 Oct, 2024 287.06 287.06 282.74 285.32 118.12 Thousand