Boston Beer Company Inc (SAM)

USD 216.14

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 288.95 289.05 277.05 283.71 204.6 Thousand
26 Jul, 2024 262.0 295.1 262.0 290.91 358.7 Thousand
25 Jul, 2024 270.19 274.99 270.19 270.52 305.4 Thousand
24 Jul, 2024 273.14 275.64 268.79 271.85 200.7 Thousand
23 Jul, 2024 275.01 277.3 273.18 273.47 143.1 Thousand
22 Jul, 2024 280.0 280.0 274.81 275.26 124.3 Thousand
19 Jul, 2024 280.68 281.48 277.76 279.29 115.3 Thousand
18 Jul, 2024 286.88 292.11 280.7 280.75 129.7 Thousand
17 Jul, 2024 289.4 290.58 283.76 286.85 109.3 Thousand
16 Jul, 2024 286.47 291.25 283.27 287.32 98.7 Thousand