Boston Beer Company Inc (SAM)

USD 221.97

(2.91%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 304.17 305.02 299.58 301.9 111.8 Thousand
28 Jun, 2024 303.82 305.24 299.21 305.05 328.4 Thousand
27 Jun, 2024 302.36 305.55 299.49 302.36 134.6 Thousand
26 Jun, 2024 299.02 303.51 299.02 303.5 111.6 Thousand
25 Jun, 2024 296.51 303.7 295.17 301.03 116.5 Thousand
24 Jun, 2024 296.69 301.6 295.34 297.94 133.7 Thousand
21 Jun, 2024 294.5 298.55 294.4 297.24 289.5 Thousand
20 Jun, 2024 293.62 297.79 292.64 295.04 101.9 Thousand
18 Jun, 2024 289.04 296.07 289.04 295.56 112.4 Thousand
17 Jun, 2024 284.06 292.85 284.06 290.92 109 Thousand