Boston Beer Company Inc (SAM)

USD 207.08

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 206.1 209.68 204.0 205.44 242.3 Thousand
16 Jun, 2025 210.7 211.02 205.18 207.53 257 Thousand
13 Jun, 2025 212.34 215.15 207.0 208.51 192.7 Thousand
12 Jun, 2025 213.26 214.53 209.67 214.4 203.7 Thousand
11 Jun, 2025 220.31 222.43 213.31 213.81 243.1 Thousand
10 Jun, 2025 218.25 221.64 216.9 220.03 189.4 Thousand
09 Jun, 2025 222.87 222.87 217.3 218.71 210.2 Thousand
06 Jun, 2025 223.01 223.98 217.92 221.5 163.8 Thousand
05 Jun, 2025 222.35 223.07 218.5 221.13 180.6 Thousand
04 Jun, 2025 225.0 227.76 221.91 226.81 148.5 Thousand