Boston Beer Company Inc (SAM)

USD 209.51

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 225.0 227.76 221.91 226.81 148.5 Thousand
03 Jun, 2025 221.27 225.2 217.79 224.37 202.51 Thousand
02 Jun, 2025 228.36 228.7 218.42 220.89 342.6 Thousand
30 May, 2025 230.71 230.71 227.63 229.85 294.9 Thousand
29 May, 2025 229.45 231.43 228.1 231.24 163.6 Thousand
28 May, 2025 235.71 236.3 228.33 228.55 210.5 Thousand
27 May, 2025 234.33 235.82 232.06 235.63 159.8 Thousand
23 May, 2025 233.1 233.7 230.5 232.06 108.3 Thousand
22 May, 2025 238.15 239.13 233.83 233.97 110.4 Thousand
21 May, 2025 241.44 243.94 237.92 238.75 92.8 Thousand