Boston Beer Company Inc (SAM)

USD 221.97

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 284.46 287.64 281.95 284.87 107.3 Thousand
13 Jun, 2024 289.14 289.14 282.73 286.31 130.4 Thousand
12 Jun, 2024 287.78 289.97 284.0 289.14 110.5 Thousand
11 Jun, 2024 290.16 293.41 284.11 285.79 196 Thousand
10 Jun, 2024 289.8 292.96 288.79 291.8 141.3 Thousand
07 Jun, 2024 292.59 294.68 288.97 291.53 110.7 Thousand
06 Jun, 2024 301.28 303.77 293.75 294.78 231.1 Thousand
05 Jun, 2024 300.0 306.2 296.27 301.91 191.6 Thousand
04 Jun, 2024 302.85 304.99 291.52 298.41 334.3 Thousand
03 Jun, 2024 283.01 305.2 282.85 302.76 760.2 Thousand