Boston Beer Company Inc (SAM)

USD 216.41

(-2.94%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 283.01 305.2 282.85 302.76 760.2 Thousand
31 May, 2024 256.61 339.77 255.5 313.67 1.82 Million
30 May, 2024 256.54 260.35 255.26 256.41 162 Thousand
29 May, 2024 257.28 263.79 255.7 255.87 203 Thousand
28 May, 2024 259.63 260.47 254.4 259.51 269.8 Thousand
24 May, 2024 268.0 269.01 260.06 260.75 178.8 Thousand
23 May, 2024 267.0 268.75 264.05 267.28 157.7 Thousand
22 May, 2024 271.16 275.3 266.48 267.07 175.7 Thousand
21 May, 2024 274.74 274.74 269.01 271.59 168.9 Thousand
20 May, 2024 279.98 282.44 272.49 275.07 219.7 Thousand